FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,273 Value ($000) $135 Avg Close $9.79 Range $6.77 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,273	$135	$9.79	$6.77 - $14.12