FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,010 Value ($000) $41 Avg Close $9.86 Range $7.74 - $12.59

Q1 2025

Shares 60 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 4,022 Value ($000) $38 Avg Close $8.31 Range $6.25 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,010	$41	$9.86	$7.74 - $12.59
Q1 2025	60	$0	$8.36	$6.18 - $11.14
Q4 2024	4,022	$38	$8.31	$6.25 - $12.08