FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,875 Value ($000) $110 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 13,300 Value ($000) $94 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 13,650 Value ($000) $86 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 13,900 Value ($000) $131 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 15,175 Value ($000) $115 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 15,875 Value ($000) $117 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 16,425 Value ($000) $213 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 16,475 Value ($000) $293 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 16,075 Value ($000) $308 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 16,175 Value ($000) $255 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 16,325 Value ($000) $290 Avg Close $12.71 Range $7.97 - $18.08