FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,491 Value ($000) $300 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 29,491 Value ($000) $252 Avg Close $7.40 Range $6.29 - $9.10

Q1 2024

Shares 5,644 Value ($000) $73 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 4,001 Value ($000) $71 Avg Close $16.87 Range $13.64 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,491	$300	$9.86	$7.74 - $12.59
Q3 2025	29,491	$252	$7.40	$6.29 - $9.10
Q1 2024	5,644	$73	$16.90	$12.40 - $25.87
Q4 2023	4,001	$71	$16.87	$13.64 - $19.56