FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,526 Value ($000) $647 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 63,526 Value ($000) $543 Avg Close $7.40 Range $6.29 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,526	$647	$9.86	$7.74 - $12.59
Q3 2025	63,526	$543	$7.40	$6.29 - $9.10