FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $1 Avg Close $9.86 Range $7.74 - $12.59

Q1 2025

Shares 277 Value ($000) $2 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 277 Value ($000) $3 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 341 Value ($000) $3 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 292 Value ($000) $2 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 59 Value ($000) $1 Avg Close $16.90 Range $12.40 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$1	$9.86	$7.74 - $12.59
Q1 2025	277	$2	$8.36	$6.18 - $11.14
Q4 2024	277	$3	$8.31	$6.25 - $12.08
Q3 2024	341	$3	$6.94	$5.52 - $8.47
Q2 2024	292	$2	$9.79	$6.77 - $14.12
Q1 2024	59	$1	$16.90	$12.40 - $25.87