FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,833,575 Value ($000) $130,646 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 12,576,834 Value ($000) $107,532 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 12,272,917 Value ($000) $86,647 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 12,333,124 Value ($000) $78,069 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 12,142,121 Value ($000) $114,622 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 11,624,438 Value ($000) $87,997 Avg Close $6.94 Range $5.52 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,833,575	$130,646	$9.86	$7.74 - $12.59
Q3 2025	12,576,834	$107,532	$7.40	$6.29 - $9.10
Q2 2025	12,272,917	$86,647	$6.70	$4.65 - $8.36
Q1 2025	12,333,124	$78,069	$8.36	$6.18 - $11.14
Q4 2024	12,142,121	$114,622	$8.31	$6.25 - $12.08
Q3 2024	11,624,438	$87,997	$6.94	$5.52 - $8.47