FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $47 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 6,600 Value ($000) $56 Avg Close $7.40 Range $6.29 - $9.10

Q1 2025

Shares 8,600 Value ($000) $54 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 8,800 Value ($000) $83 Avg Close $8.31 Range $6.25 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$47	$9.86	$7.74 - $12.59
Q3 2025	6,600	$56	$7.40	$6.29 - $9.10
Q1 2025	8,600	$54	$8.36	$6.18 - $11.14
Q4 2024	8,800	$83	$8.31	$6.25 - $12.08