FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,200 Value ($000) $65 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 10,700 Value ($000) $101 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 11,400 Value ($000) $86 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 17,700 Value ($000) $130 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 21,680 Value ($000) $281 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 22,980 Value ($000) $409 Avg Close $16.87 Range $13.64 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,200	$65	$8.36	$6.18 - $11.14
Q4 2024	10,700	$101	$8.31	$6.25 - $12.08
Q3 2024	11,400	$86	$6.94	$5.52 - $8.47
Q2 2024	17,700	$130	$9.79	$6.77 - $14.12
Q1 2024	21,680	$281	$16.90	$12.40 - $25.87
Q4 2023	22,980	$409	$16.87	$13.64 - $19.56