FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $5 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 444 Value ($000) $4 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 444 Value ($000) $3 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 444 Value ($000) $3 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 444 Value ($000) $4 Avg Close $8.31 Range $6.25 - $12.08
Q1 2023
Shares 6 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q3 2021
Shares 5 Value ($000) $0 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 5 Value ($000) $0 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 217 Value ($000) $15 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 147 Value ($000) $13 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 125 Value ($000) $12 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 40 Value ($000) $3 Avg Close $39.40 Range $17.18 - $89.05