FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,993 Value ($000) $387 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 37,993 Value ($000) $325 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 32,522 Value ($000) $230 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 27,910 Value ($000) $177 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 27,910 Value ($000) $263 Avg Close $8.31 Range $6.25 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,993	$387	$9.86	$7.74 - $12.59
Q3 2025	37,993	$325	$7.40	$6.29 - $9.10
Q2 2025	32,522	$230	$6.70	$4.65 - $8.36
Q1 2025	27,910	$177	$8.36	$6.18 - $11.14
Q4 2024	27,910	$263	$8.31	$6.25 - $12.08