FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 862 Value ($000) $15 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 367 Value ($000) $13 Avg Close $43.48 Range $33.55 - $58.62

Q1 2021

Shares 10,375 Value ($000) $698 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 103,300 Value ($000) $9,025 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 251,900 Value ($000) $23,598 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	862	$15	$23.35	$13.01 - $36.62
Q4 2021	367	$13	$43.48	$33.55 - $58.62
Q1 2021	10,375	$698	$85.95	$58.21 - $122.75
Q4 2020	103,300	$9,025	$88.16	$62.20 - $136.50
Q3 2020	251,900	$23,598	$86.79	$71.39 - $117.79