FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,617 Value ($000) $997 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 80,162 Value ($000) $566 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 60,921 Value ($000) $386 Avg Close $8.36 Range $6.18 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,617	$997	$7.40	$6.29 - $9.10
Q2 2025	80,162	$566	$6.70	$4.65 - $8.36
Q1 2025	60,921	$386	$8.36	$6.18 - $11.14