FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 66 Value ($000) $1 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 4,266 Value ($000) $46 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 4,241 Value ($000) $87 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 4,241 Value ($000) $113 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 4,236 Value ($000) $139 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 4,200 Value ($000) $154 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 6,400 Value ($000) $231 Avg Close $24.08 Range $15.44 - $40.05