FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,570 Value ($000) $88 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 21,570 Value ($000) $154 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 32,455 Value ($000) $138 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 32,025 Value ($000) $136 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 32,025 Value ($000) $170 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 60,814 Value ($000) $477 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 54,724 Value ($000) $586 Avg Close $13.89 Range $10.39 - $20.84
Q3 2021
Shares 45,019 Value ($000) $1,202 Avg Close $28.47 Range $25.00 - $35.41
Q4 2020
Shares 92,129 Value ($000) $3,320 Avg Close $24.08 Range $15.44 - $40.05