FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,973 Value ($000) $103 Avg Close $2.73 Range $1.74 - $4.33

Q4 2023

Shares 51,973 Value ($000) $187 Avg Close $3.18 Range $2.10 - $4.42

Q2 2021

Shares 7,147 Value ($000) $234 Avg Close $32.95 Range $25.00 - $39.14

Q1 2021

Shares 11,193 Value ($000) $410 Avg Close $40.90 Range $28.40 - $56.81

Q4 2020

Shares 16,291 Value ($000) $587 Avg Close $24.08 Range $15.44 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,973	$103	$2.73	$1.74 - $4.33
Q4 2023	51,973	$187	$3.18	$2.10 - $4.42
Q2 2021	7,147	$234	$32.95	$25.00 - $39.14
Q1 2021	11,193	$410	$40.90	$28.40 - $56.81
Q4 2020	16,291	$587	$24.08	$15.44 - $40.05