FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,184 Value ($000) $163 Avg Close $13.89 Range $10.39 - $20.84

Q4 2021

Shares 14,618 Value ($000) $300 Avg Close $23.31 Range $17.01 - $29.49

Q3 2021

Shares 12,813 Value ($000) $343 Avg Close $28.47 Range $25.00 - $35.41

Q2 2021

Shares 11,869 Value ($000) $390 Avg Close $32.95 Range $25.00 - $39.14

Q1 2021

Shares 11,869 Value ($000) $435 Avg Close $40.90 Range $28.40 - $56.81

Q4 2020

Shares 9,786 Value ($000) $353 Avg Close $24.08 Range $15.44 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,184	$163	$13.89	$10.39 - $20.84
Q4 2021	14,618	$300	$23.31	$17.01 - $29.49
Q3 2021	12,813	$343	$28.47	$25.00 - $35.41
Q2 2021	11,869	$390	$32.95	$25.00 - $39.14
Q1 2021	11,869	$435	$40.90	$28.40 - $56.81
Q4 2020	9,786	$353	$24.08	$15.44 - $40.05