FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,140 Value ($000) $72 Avg Close $1.35 Range $0.86 - $1.94

Q3 2025

Shares 69,882 Value ($000) $126 Avg Close $1.66 Range $1.05 - $3.37

Q2 2025

Shares 32,424 Value ($000) $40 Avg Close $0.99 Range $0.65 - $1.56

Q4 2020

Shares 12,013 Value ($000) $433 Avg Close $24.08 Range $15.44 - $40.05

Q3 2020

Shares 29,034 Value ($000) $457 Avg Close $14.91 Range $8.62 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,140	$72	$1.35	$0.86 - $1.94
Q3 2025	69,882	$126	$1.66	$1.05 - $3.37
Q2 2025	32,424	$40	$0.99	$0.65 - $1.56
Q4 2020	12,013	$433	$24.08	$15.44 - $40.05
Q3 2020	29,034	$457	$14.91	$8.62 - $21.22