FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,501 Value ($000) $8 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 8,174 Value ($000) $15 Avg Close $1.66 Range $1.05 - $3.37
Q2 2025
Shares 7,101 Value ($000) $9 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 4,701 Value ($000) $4 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 701 Value ($000) $1 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 1,701 Value ($000) $4 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 1,700 Value ($000) $3 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 2,300 Value ($000) $5 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 3,400 Value ($000) $12 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 5,607 Value ($000) $23 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 6,313 Value ($000) $45 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 6,813 Value ($000) $29 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 8,508 Value ($000) $36 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 12,569 Value ($000) $67 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 34,516 Value ($000) $271 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 16,716 Value ($000) $178 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 33,405 Value ($000) $683 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 21,704 Value ($000) $580 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 51,104 Value ($000) $1,676 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 5,747 Value ($000) $211 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 9,921 Value ($000) $358 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 1,012 Value ($000) $16 Avg Close $14.91 Range $8.62 - $21.22