FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,310 Value ($000) $109 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 32,442 Value ($000) $132 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 32,442 Value ($000) $232 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 33,194 Value ($000) $141 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 33,194 Value ($000) $141 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 55,200 Value ($000) $293 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 359,007 Value ($000) $2,815 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 395,490 Value ($000) $4,232 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 403,671 Value ($000) $8,259 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 400,995 Value ($000) $10,707 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 429,517 Value ($000) $14,084 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 429,416 Value ($000) $15,730 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 474,061 Value ($000) $17,085 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 475,350 Value ($000) $7,482 Avg Close $14.91 Range $8.62 - $21.22