FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 230 Value ($000) $0 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 230 Value ($000) $0 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 230 Value ($000) $1 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 230 Value ($000) $1 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 230 Value ($000) $2 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 230 Value ($000) $1 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 230 Value ($000) $1 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 230 Value ($000) $1 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 230 Value ($000) $2 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 230 Value ($000) $2 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 230 Value ($000) $5 Avg Close $23.31 Range $17.01 - $29.49