FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 716,594 Value ($000) $1,096 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 1,089,444 Value ($000) $2,822 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 1,363,901 Value ($000) $2,346 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 1,382,216 Value ($000) $2,751 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 1,644,578 Value ($000) $5,904 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 1,546,881 Value ($000) $6,311 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 1,256,903 Value ($000) $8,974 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 1,136,876 Value ($000) $4,832 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 1,012,883 Value ($000) $4,305 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 1,630,011 Value ($000) $8,639 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 1,520,350 Value ($000) $11,920 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 1,491,349 Value ($000) $15,957 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 1,258,348 Value ($000) $25,746 Avg Close $23.31 Range $17.01 - $29.49