FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,242 Value ($000) $208 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 173,673 Value ($000) $313 Avg Close $1.66 Range $1.05 - $3.37
Q2 2025
Shares 129,544 Value ($000) $161 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 133,634 Value ($000) $118 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 132,579 Value ($000) $203 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 116,816 Value ($000) $303 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 98,952 Value ($000) $170 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 104,834 Value ($000) $209 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 80,775 Value ($000) $290 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 80,775 Value ($000) $330 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 75,390 Value ($000) $538 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 73,612 Value ($000) $313 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 73,612 Value ($000) $0 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 69,653 Value ($000) $369 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 69,653 Value ($000) $546 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 106,488 Value ($000) $1,139 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 97,422 Value ($000) $1,993 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 83,529 Value ($000) $2,230 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 80,009 Value ($000) $2,623 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 73,879 Value ($000) $2,706 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 65,699 Value ($000) $2,367 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 43,541 Value ($000) $685 Avg Close $14.91 Range $8.62 - $21.22