FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,264 Value ($000) $41 Avg Close $32.95 Range $25.00 - $39.14

Q1 2021

Shares 582 Value ($000) $21 Avg Close $40.90 Range $28.40 - $56.81

Q4 2020

Shares 562 Value ($000) $20 Avg Close $24.08 Range $15.44 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,264	$41	$32.95	$25.00 - $39.14
Q1 2021	582	$21	$40.90	$28.40 - $56.81
Q4 2020	562	$20	$24.08	$15.44 - $40.05