FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 117,412 Value ($000) $622 Avg Close $6.75 Range $4.31 - $9.01

Q2 2022

Shares 116,938 Value ($000) $917 Avg Close $8.48 Range $6.07 - $11.85

Q1 2022

Shares 112,880 Value ($000) $1,208 Avg Close $13.89 Range $10.39 - $20.84

Q4 2021

Shares 101,185 Value ($000) $2,070 Avg Close $23.31 Range $17.01 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	117,412	$622	$6.75	$4.31 - $9.01
Q2 2022	116,938	$917	$8.48	$6.07 - $11.85
Q1 2022	112,880	$1,208	$13.89	$10.39 - $20.84
Q4 2021	101,185	$2,070	$23.31	$17.01 - $29.49