FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,519 Value ($000) $96 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 48,317 Value ($000) $87 Avg Close $1.66 Range $1.05 - $3.37
Q1 2025
Shares 63,875 Value ($000) $56 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 54,601 Value ($000) $84 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 44,323 Value ($000) $115 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 78,834 Value ($000) $136 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 29,563 Value ($000) $59 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 42,254 Value ($000) $152 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 27,532 Value ($000) $112 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 22,032 Value ($000) $157 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 878 Value ($000) $4 Avg Close $5.15 Range $3.25 - $7.32
Q3 2022
Shares 22,454 Value ($000) $119 Avg Close $6.75 Range $4.31 - $9.01
Q1 2022
Shares 16,923 Value ($000) $181 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 34,782 Value ($000) $711 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 22,056 Value ($000) $589 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 19,649 Value ($000) $644 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 13,054 Value ($000) $478 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 6,345 Value ($000) $229 Avg Close $24.08 Range $15.44 - $40.05