FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,827 Value ($000) $131 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 244,312 Value ($000) $440 Avg Close $1.66 Range $1.05 - $3.37
Q1 2025
Shares 32,319 Value ($000) $29 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 42,521 Value ($000) $65 Avg Close $2.18 Range $1.42 - $2.90
Q1 2024
Shares 12,964 Value ($000) $26 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 25,299 Value ($000) $91 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 49,908 Value ($000) $204 Avg Close $6.48 Range $4.05 - $8.20
Q2 2023
Shares 226,968 Value ($000) $1,621 Avg Close $5.59 Range $3.53 - $7.70
Q4 2022
Shares 29,576 Value ($000) $126 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 50,355 Value ($000) $267 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 13,165 Value ($000) $103 Avg Close $8.48 Range $6.07 - $11.85
Q4 2021
Shares 38,060 Value ($000) $779 Avg Close $23.31 Range $17.01 - $29.49