FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,918 Value ($000) $13 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 3,046 Value ($000) $0 Avg Close $1.66 Range $1.05 - $3.37
Q2 2025
Shares 3,848 Value ($000) $0 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 1,957 Value ($000) $0 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 728 Value ($000) $0 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 2,574 Value ($000) $0 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 2,491 Value ($000) $0 Avg Close $1.66 Range $1.32 - $2.06
Q1 2024
Shares 12,865 Value ($000) $0 Avg Close $2.73 Range $1.74 - $4.33
Q4 2023
Shares 2,901 Value ($000) $0 Avg Close $3.18 Range $2.10 - $4.42
Q2 2023
Shares 346 Value ($000) $0 Avg Close $5.59 Range $3.53 - $7.70
Q1 2023
Shares 5,802 Value ($000) $0 Avg Close $5.15 Range $3.25 - $7.32
Q3 2022
Shares 1,955 Value ($000) $10 Avg Close $6.75 Range $4.31 - $9.01