FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,021 Value ($000) $7 Avg Close $1.35 Range $0.86 - $1.94
Q3 2025
Shares 3,036 Value ($000) $5 Avg Close $1.66 Range $1.05 - $3.37
Q2 2025
Shares 4,730 Value ($000) $6 Avg Close $0.99 Range $0.65 - $1.56
Q1 2025
Shares 3,100 Value ($000) $3 Avg Close $1.15 Range $0.70 - $1.65
Q4 2024
Shares 1,792 Value ($000) $3 Avg Close $2.18 Range $1.42 - $2.90
Q3 2024
Shares 1,484 Value ($000) $4 Avg Close $2.33 Range $1.57 - $3.37
Q2 2024
Shares 5,761 Value ($000) $10 Avg Close $1.66 Range $1.32 - $2.06
Q4 2023
Shares 1,360 Value ($000) $5 Avg Close $3.18 Range $2.10 - $4.42
Q3 2023
Shares 1,705 Value ($000) $7 Avg Close $6.48 Range $4.05 - $8.20
Q1 2023
Shares 1,852 Value ($000) $0 Avg Close $5.15 Range $3.25 - $7.32
Q4 2022
Shares 1,127 Value ($000) $0 Avg Close $4.72 Range $3.70 - $6.21
Q3 2022
Shares 8,409 Value ($000) $44 Avg Close $6.75 Range $4.31 - $9.01
Q2 2022
Shares 9,048 Value ($000) $71 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 1,680 Value ($000) $18 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 626 Value ($000) $13 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 975 Value ($000) $26 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 726 Value ($000) $24 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 1,346 Value ($000) $49 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 775 Value ($000) $28 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 731 Value ($000) $12 Avg Close $14.91 Range $8.62 - $21.22