FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,938 Value ($000) $0 Avg Close $1.66 Range $1.05 - $3.37

Q4 2024

Shares 12,416 Value ($000) $0 Avg Close $2.18 Range $1.42 - $2.90

Q3 2024

Shares 17,027 Value ($000) $0 Avg Close $2.33 Range $1.57 - $3.37

Q1 2024

Shares 18,954 Value ($000) $0 Avg Close $2.73 Range $1.74 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,938	$0	$1.66	$1.05 - $3.37
Q4 2024	12,416	$0	$2.18	$1.42 - $2.90
Q3 2024	17,027	$0	$2.33	$1.57 - $3.37
Q1 2024	18,954	$0	$2.73	$1.74 - $4.33