FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 44,724 Value ($000) $1,194 Avg Close $28.47 Range $25.00 - $35.41

Q2 2021

Shares 44,857 Value ($000) $1,471 Avg Close $32.95 Range $25.00 - $39.14

Q1 2021

Shares 72,279 Value ($000) $2,648 Avg Close $40.90 Range $28.40 - $56.81

Q4 2020

Shares 117,815 Value ($000) $4,246 Avg Close $24.08 Range $15.44 - $40.05

Q3 2020

Shares 118,433 Value ($000) $1,864 Avg Close $14.91 Range $8.62 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	44,724	$1,194	$28.47	$25.00 - $35.41
Q2 2021	44,857	$1,471	$32.95	$25.00 - $39.14
Q1 2021	72,279	$2,648	$40.90	$28.40 - $56.81
Q4 2020	117,815	$4,246	$24.08	$15.44 - $40.05
Q3 2020	118,433	$1,864	$14.91	$8.62 - $21.22