FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31 Value ($000) $1 Avg Close $23.31 Range $17.01 - $29.49

Q3 2021

Shares 31 Value ($000) $1 Avg Close $28.47 Range $25.00 - $35.41

Q2 2021

Shares 31 Value ($000) $1 Avg Close $32.95 Range $25.00 - $39.14

Q1 2021

Shares 31 Value ($000) $1 Avg Close $40.90 Range $28.40 - $56.81

Q4 2020

Shares 31 Value ($000) $1 Avg Close $24.08 Range $15.44 - $40.05

Q3 2020

Shares 31 Value ($000) $0 Avg Close $14.91 Range $8.62 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31	$1	$23.31	$17.01 - $29.49
Q3 2021	31	$1	$28.47	$25.00 - $35.41
Q2 2021	31	$1	$32.95	$25.00 - $39.14
Q1 2021	31	$1	$40.90	$28.40 - $56.81
Q4 2020	31	$1	$24.08	$15.44 - $40.05
Q3 2020	31	$0	$14.91	$8.62 - $21.22