FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,285 Value ($000) $136 Avg Close $8.48 Range $6.07 - $11.85
Q1 2022
Shares 19,115 Value ($000) $205 Avg Close $13.89 Range $10.39 - $20.84
Q4 2021
Shares 19,725 Value ($000) $404 Avg Close $23.31 Range $17.01 - $29.49
Q3 2021
Shares 19,615 Value ($000) $524 Avg Close $28.47 Range $25.00 - $35.41
Q2 2021
Shares 19,659 Value ($000) $645 Avg Close $32.95 Range $25.00 - $39.14
Q1 2021
Shares 19,359 Value ($000) $709 Avg Close $40.90 Range $28.40 - $56.81
Q4 2020
Shares 16,765 Value ($000) $604 Avg Close $24.08 Range $15.44 - $40.05
Q3 2020
Shares 13,525 Value ($000) $213 Avg Close $14.91 Range $8.62 - $21.22