FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,610 Value ($000) $39 Avg Close $1.35 Range $0.86 - $1.94

Q3 2025

Shares 38,610 Value ($000) $69 Avg Close $1.66 Range $1.05 - $3.37

Q2 2025

Shares 38,610 Value ($000) $48 Avg Close $0.99 Range $0.65 - $1.56

Q1 2025

Shares 38,610 Value ($000) $34 Avg Close $1.15 Range $0.70 - $1.65

Q4 2024

Shares 38,610 Value ($000) $59 Avg Close $2.18 Range $1.42 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,610	$39	$1.35	$0.86 - $1.94
Q3 2025	38,610	$69	$1.66	$1.05 - $3.37
Q2 2025	38,610	$48	$0.99	$0.65 - $1.56
Q1 2025	38,610	$34	$1.15	$0.70 - $1.65
Q4 2024	38,610	$59	$2.18	$1.42 - $2.90