FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,091 Value ($000) $90 Avg Close $6.48 Range $4.05 - $8.20

Q2 2023

Shares 20,230 Value ($000) $144 Avg Close $5.59 Range $3.53 - $7.70

Q3 2022

Shares 19,357 Value ($000) $103 Avg Close $6.75 Range $4.31 - $9.01

Q2 2022

Shares 17,655 Value ($000) $138 Avg Close $8.48 Range $6.07 - $11.85

Q1 2022

Shares 10,871 Value ($000) $116 Avg Close $13.89 Range $10.39 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,091	$90	$6.48	$4.05 - $8.20
Q2 2023	20,230	$144	$5.59	$3.53 - $7.70
Q3 2022	19,357	$103	$6.75	$4.31 - $9.01
Q2 2022	17,655	$138	$8.48	$6.07 - $11.85
Q1 2022	10,871	$116	$13.89	$10.39 - $20.84