FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,748 Value ($000) $64 Avg Close $1.35 Range $0.86 - $1.94

Q3 2025

Shares 49,837 Value ($000) $90 Avg Close $1.66 Range $1.05 - $3.37

Q1 2025

Shares 25,722 Value ($000) $23 Avg Close $1.15 Range $0.70 - $1.65

Q3 2024

Shares 17,493 Value ($000) $45 Avg Close $2.33 Range $1.57 - $3.37

Q2 2024

Shares 18,835 Value ($000) $32 Avg Close $1.66 Range $1.32 - $2.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,748	$64	$1.35	$0.86 - $1.94
Q3 2025	49,837	$90	$1.66	$1.05 - $3.37
Q1 2025	25,722	$23	$1.15	$0.70 - $1.65
Q3 2024	17,493	$45	$2.33	$1.57 - $3.37
Q2 2024	18,835	$32	$1.66	$1.32 - $2.06