FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33 Value ($000) $0 Avg Close $4.72 Range $3.70 - $6.21

Q3 2022

Shares 33 Value ($000) $1 Avg Close $6.75 Range $4.31 - $9.01

Q2 2022

Shares 33 Value ($000) $1 Avg Close $8.48 Range $6.07 - $11.85

Q1 2022

Shares 33 Value ($000) $1 Avg Close $13.89 Range $10.39 - $20.84

Q4 2021

Shares 33 Value ($000) $1 Avg Close $23.31 Range $17.01 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33	$0	$4.72	$3.70 - $6.21
Q3 2022	33	$1	$6.75	$4.31 - $9.01
Q2 2022	33	$1	$8.48	$6.07 - $11.85
Q1 2022	33	$1	$13.89	$10.39 - $20.84
Q4 2021	33	$1	$23.31	$17.01 - $29.49