FATHOM HOLDINGS INC

Ticker: FTHM CUSIP: 31189V109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,922 Value ($000) $44 Avg Close $1.35 Range $0.86 - $1.94

Q3 2025

Shares 44,210 Value ($000) $80 Avg Close $1.66 Range $1.05 - $3.37

Q2 2025

Shares 52,195 Value ($000) $65 Avg Close $0.99 Range $0.65 - $1.56

Q1 2025

Shares 85,825 Value ($000) $76 Avg Close $1.15 Range $0.70 - $1.65

Q4 2024

Shares 86,473 Value ($000) $132 Avg Close $2.18 Range $1.42 - $2.90

Q3 2024

Shares 84,905 Value ($000) $220 Avg Close $2.33 Range $1.57 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,922	$44	$1.35	$0.86 - $1.94
Q3 2025	44,210	$80	$1.66	$1.05 - $3.37
Q2 2025	52,195	$65	$0.99	$0.65 - $1.56
Q1 2025	85,825	$76	$1.15	$0.70 - $1.65
Q4 2024	86,473	$132	$2.18	$1.42 - $2.90
Q3 2024	84,905	$220	$2.33	$1.57 - $3.37