FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 461 Value ($000) $23 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 461 Value ($000) $27 Avg Close $25.41 Range $22.24 - $29.03
Q4 2020
Shares 1,144 Value ($000) $56 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,539 Value ($000) $69 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 397 Value ($000) $17 Avg Close $16.59 Range $12.92 - $18.78
Q2 2019
Shares 183,453 Value ($000) $5,979 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 60,988 Value ($000) $3,922 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 29 Value ($000) $2 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,220 Value ($000) $361 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 35,493 Value ($000) $1,708 Avg Close $10.63 Range $9.90 - $11.44
Q2 2017
Shares 33,279 Value ($000) $1,449 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 143,751 Value ($000) $7,403 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 330,271 Value ($000) $15,516 Avg Close $8.65 Range $7.38 - $9.73