FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,038 Value ($000) $323 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,606 Value ($000) $422 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,606 Value ($000) $361 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,398 Value ($000) $341 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,457 Value ($000) $321 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,007 Value ($000) $286 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,922 Value ($000) $309 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,549 Value ($000) $351 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,549 Value ($000) $295 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,293 Value ($000) $235 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,293 Value ($000) $253 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,228 Value ($000) $228 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,228 Value ($000) $200 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 5,828 Value ($000) $291 Avg Close $24.63 Range $22.02 - $27.65
Q4 2020
Shares 13,945 Value ($000) $681 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 14,400 Value ($000) $649 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 14,400 Value ($000) $617 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,400 Value ($000) $450 Avg Close $15.16 Range $11.53 - $16.97