FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 84,212 Value ($000) $2,738 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 42,463 Value ($000) $2,725 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 44,176 Value ($000) $2,306 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 44,152 Value ($000) $2,557 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 44,152 Value ($000) $2,119 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 45,805 Value ($000) $2,496 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 50,568 Value ($000) $2,759 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 22,522 Value ($000) $1,023 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 2,429 Value ($000) $104 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 1,676 Value ($000) $86 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 1,653 Value ($000) $77 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 1,692 Value ($000) $71 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 1,692 Value ($000) $76 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 1,930 Value ($000) $95 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 1,829 Value ($000) $74 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 1,464 Value ($000) $53 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 1,449 Value ($000) $61 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 1,400 Value ($000) $58 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 1,400 Value ($000) $67 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 8,700 Value ($000) $391 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 8,700 Value ($000) $431 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 25,800 Value ($000) $1,272 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 18,300 Value ($000) $869 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 17,000 Value ($000) $855 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 17,000 Value ($000) $778 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	84,212	$2,738	$13.93	$12.69 - $15.21
Q1 2019	42,463	$2,725	$12.63	$10.38 - $13.57
Q4 2018	44,176	$2,306	$11.28	$10.02 - $12.62
Q3 2018	44,152	$2,557	$11.78	$9.75 - $12.67
Q2 2018	44,152	$2,119	$10.63	$9.90 - $11.44
Q1 2018	45,805	$2,496	$11.23	$10.45 - $12.00
Q4 2017	50,568	$2,759	$10.04	$8.57 - $11.25
Q3 2017	22,522	$1,023	$8.67	$8.02 - $9.32
Q2 2017	2,429	$104	$8.97	$8.38 - $10.48
Q1 2017	1,676	$86	$9.94	$9.10 - $10.46
Q4 2016	1,653	$77	$8.65	$7.38 - $9.73
Q3 2016	1,692	$71	$8.32	$7.81 - $8.91
Q2 2016	1,692	$76	$8.87	$8.20 - $9.46
Q1 2016	1,930	$95	$8.38	$6.73 - $9.66
Q4 2015	1,829	$74	$7.54	$6.55 - $8.04
Q3 2015	1,464	$53	$7.53	$6.82 - $8.10
Q2 2015	1,449	$61	$7.94	$7.47 - $8.22
Q1 2015	1,400	$58	$8.09	$7.41 - $9.02
Q4 2014	1,400	$67	$8.34	$7.45 - $9.03
Q3 2014	8,700	$391	$8.47	$8.05 - $9.26
Q2 2014	8,700	$431	$9.11	$8.73 - $9.58
Q1 2014	25,800	$1,272	$8.57	$7.79 - $9.32
Q4 2013	18,300	$869	$8.75	$8.03 - $9.48
Q3 2013	17,000	$855	$8.59	$7.94 - $9.35
Q2 2013	17,000	$778	$8.84	$8.02 - $9.59