FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,736 Value ($000) $7,614 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 149,281 Value ($000) $7,321 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 129,293 Value ($000) $5,430 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 59,199 Value ($000) $4,591 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 76,607 Value ($000) $5,509 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 73,416 Value ($000) $5,243 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 78,015 Value ($000) $4,902 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 74,823 Value ($000) $5,772 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 193,954 Value ($000) $12,562 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 93,646 Value ($000) $5,117 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 49,671 Value ($000) $2,930 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 43,090 Value ($000) $2,324 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 348,821 Value ($000) $16,506 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 51,191 Value ($000) $2,357 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 51,090 Value ($000) $2,551 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 74,800 Value ($000) $4,443 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 423,716 Value ($000) $47,050 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 104,742 Value ($000) $5,405 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 96,314 Value ($000) $5,008 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 117,462 Value ($000) $5,906 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 107,487 Value ($000) $5,249 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 85,664 Value ($000) $3,863 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 82,779 Value ($000) $3,546 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 293,813 Value ($000) $9,180 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 576,997 Value ($000) $21,320 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 628,710 Value ($000) $20,540 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 108,142 Value ($000) $3,525 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 55,715 Value ($000) $3,584 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 62,730 Value ($000) $3,280 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 79,293 Value ($000) $4,601 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 32,548 Value ($000) $1,567 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 37,718 Value ($000) $2,057 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 63,353 Value ($000) $3,465 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 71,903 Value ($000) $3,277 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 65,465 Value ($000) $2,850 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 66,449 Value ($000) $3,422 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 58,859 Value ($000) $2,765 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 5,846 Value ($000) $244 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 5,746 Value ($000) $255 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 5,416 Value ($000) $265 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 5,366 Value ($000) $219 Avg Close $7.54 Range $6.55 - $8.04

Q2 2015

Shares 4,826 Value ($000) $204 Avg Close $7.94 Range $7.47 - $8.22

Q4 2014

Shares 4,726 Value ($000) $225 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 4,726 Value ($000) $212 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 4,549 Value ($000) $225 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 4,197 Value ($000) $207 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,736	$7,614	$42.03	$38.97 - $48.84
Q3 2025	149,281	$7,321	$46.94	$41.34 - $50.37
Q2 2025	129,293	$5,430	$40.11	$34.77 - $42.68
Q1 2025	59,199	$4,591	$36.85	$34.62 - $40.45
Q4 2024	76,607	$5,509	$38.15	$33.79 - $41.56
Q3 2024	73,416	$5,243	$32.92	$29.72 - $35.31
Q2 2024	78,015	$4,902	$32.62	$29.97 - $37.14
Q1 2024	74,823	$5,772	$33.99	$29.37 - $38.06
Q4 2023	193,954	$12,562	$28.68	$25.51 - $31.44
Q3 2023	93,646	$5,117	$26.81	$25.46 - $27.94
Q2 2023	49,671	$2,930	$25.68	$23.49 - $27.88
Q1 2023	43,090	$2,324	$23.90	$21.20 - $25.85
Q4 2022	348,821	$16,506	$22.64	$20.15 - $24.81
Q3 2022	51,191	$2,357	$23.19	$20.91 - $26.10
Q2 2022	51,090	$2,551	$24.63	$22.02 - $27.65
Q1 2022	74,800	$4,443	$25.41	$22.24 - $29.03
Q4 2021	423,716	$47,050	$26.67	$22.84 - $29.32
Q3 2021	104,742	$5,405	$24.41	$23.10 - $25.41
Q2 2021	96,314	$5,008	$23.29	$21.65 - $24.35
Q1 2021	117,462	$5,906	$21.29	$19.34 - $22.99
Q4 2020	107,487	$5,249	$20.72	$18.71 - $22.36
Q3 2020	85,664	$3,863	$20.06	$18.42 - $21.79
Q2 2020	82,779	$3,546	$16.59	$12.92 - $18.78
Q1 2020	293,813	$9,180	$15.16	$11.53 - $16.97
Q4 2019	576,997	$21,320	$15.30	$12.85 - $16.26
Q3 2019	628,710	$20,540	$13.23	$12.10 - $14.53
Q2 2019	108,142	$3,525	$13.93	$12.69 - $15.21
Q1 2019	55,715	$3,584	$12.63	$10.38 - $13.57
Q4 2018	62,730	$3,280	$11.28	$10.02 - $12.62
Q3 2018	79,293	$4,601	$11.78	$9.75 - $12.67
Q2 2018	32,548	$1,567	$10.63	$9.90 - $11.44
Q1 2018	37,718	$2,057	$11.23	$10.45 - $12.00
Q4 2017	63,353	$3,465	$10.04	$8.57 - $11.25
Q3 2017	71,903	$3,277	$8.67	$8.02 - $9.32
Q2 2017	65,465	$2,850	$8.97	$8.38 - $10.48
Q1 2017	66,449	$3,422	$9.94	$9.10 - $10.46
Q4 2016	58,859	$2,765	$8.65	$7.38 - $9.73
Q3 2016	5,846	$244	$8.32	$7.81 - $8.91
Q2 2016	5,746	$255	$8.87	$8.20 - $9.46
Q1 2016	5,416	$265	$8.38	$6.73 - $9.66
Q4 2015	5,366	$219	$7.54	$6.55 - $8.04
Q2 2015	4,826	$204	$7.94	$7.47 - $8.22
Q4 2014	4,726	$225	$8.34	$7.45 - $9.03
Q3 2014	4,726	$212	$8.47	$8.05 - $9.26
Q2 2014	4,549	$225	$9.11	$8.73 - $9.58
Q1 2014	4,197	$207	$8.57	$7.79 - $9.32