FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,219,024 Value ($000) $209,439 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 7,545,295 Value ($000) $370,021 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 7,581,785 Value ($000) $318,435 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 3,312,865 Value ($000) $256,913 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 2,698,099 Value ($000) $194,020 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 3,294,011 Value ($000) $235,258 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 3,250,773 Value ($000) $204,279 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 3,068,688 Value ($000) $236,719 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 2,501,235 Value ($000) $162,005 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 1,874,393 Value ($000) $102,417 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 1,587,243 Value ($000) $93,631 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 1,406,691 Value ($000) $75,877 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 1,200,151 Value ($000) $57 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 1,311,975 Value ($000) $60,405 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 1,274,872 Value ($000) $63,642 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 1,671,173 Value ($000) $99,269 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 1,072,911 Value ($000) $68,730 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 1,613,793 Value ($000) $83,288 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 1,677,100 Value ($000) $87,209 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 1,809,612 Value ($000) $90,987 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 1,533,051 Value ($000) $74,859 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 1,215,096 Value ($000) $55,081 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 426,602 Value ($000) $18,276 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 756,235 Value ($000) $23,633 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 382,193 Value ($000) $14,122 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 1,079,106 Value ($000) $35,254 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 673,894 Value ($000) $21,706 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 263,047 Value ($000) $16,916 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 304,872 Value ($000) $15,941 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 2,131,038 Value ($000) $123,642 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 8,557,834 Value ($000) $411,888 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 9,852,355 Value ($000) $537,841 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 973,834 Value ($000) $53,260 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 62,861 Value ($000) $2,874 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 245,340 Value ($000) $10,681 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 64,504 Value ($000) $3,323 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 61,966 Value ($000) $2,911 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 167,900 Value ($000) $7,015 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 505,033 Value ($000) $22,418 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 199,057 Value ($000) $9,754 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 357,959 Value ($000) $14,612 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 1,025,319 Value ($000) $37,537 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 2,599,445 Value ($000) $109,646 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 2,950,218 Value ($000) $122,240 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 2,539,406 Value ($000) $120,774 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 2,113,732 Value ($000) $94,907 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 1,890,574 Value ($000) $93,566 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 1,537,552 Value ($000) $75,802 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 806,641 Value ($000) $38,323 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 884,611 Value ($000) $44,470 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 911,115 Value ($000) $41,718 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,219,024	$209,439	$42.03	$38.97 - $48.84
Q3 2025	7,545,295	$370,021	$46.94	$41.34 - $50.37
Q2 2025	7,581,785	$318,435	$40.11	$34.77 - $42.68
Q1 2025	3,312,865	$256,913	$36.85	$34.62 - $40.45
Q4 2024	2,698,099	$194,020	$38.15	$33.79 - $41.56
Q3 2024	3,294,011	$235,258	$32.92	$29.72 - $35.31
Q2 2024	3,250,773	$204,279	$32.62	$29.97 - $37.14
Q1 2024	3,068,688	$236,719	$33.99	$29.37 - $38.06
Q4 2023	2,501,235	$162,005	$28.68	$25.51 - $31.44
Q3 2023	1,874,393	$102,417	$26.81	$25.46 - $27.94
Q2 2023	1,587,243	$93,631	$25.68	$23.49 - $27.88
Q1 2023	1,406,691	$75,877	$23.90	$21.20 - $25.85
Q4 2022	1,200,151	$57	$22.64	$20.15 - $24.81
Q3 2022	1,311,975	$60,405	$23.19	$20.91 - $26.10
Q2 2022	1,274,872	$63,642	$24.63	$22.02 - $27.65
Q1 2022	1,671,173	$99,269	$25.41	$22.24 - $29.03
Q4 2021	1,072,911	$68,730	$26.67	$22.84 - $29.32
Q3 2021	1,613,793	$83,288	$24.41	$23.10 - $25.41
Q2 2021	1,677,100	$87,209	$23.29	$21.65 - $24.35
Q1 2021	1,809,612	$90,987	$21.29	$19.34 - $22.99
Q4 2020	1,533,051	$74,859	$20.72	$18.71 - $22.36
Q3 2020	1,215,096	$55,081	$20.06	$18.42 - $21.79
Q2 2020	426,602	$18,276	$16.59	$12.92 - $18.78
Q1 2020	756,235	$23,633	$15.16	$11.53 - $16.97
Q4 2019	382,193	$14,122	$15.30	$12.85 - $16.26
Q3 2019	1,079,106	$35,254	$13.23	$12.10 - $14.53
Q2 2019	673,894	$21,706	$13.93	$12.69 - $15.21
Q1 2019	263,047	$16,916	$12.63	$10.38 - $13.57
Q4 2018	304,872	$15,941	$11.28	$10.02 - $12.62
Q3 2018	2,131,038	$123,642	$11.78	$9.75 - $12.67
Q2 2018	8,557,834	$411,888	$10.63	$9.90 - $11.44
Q1 2018	9,852,355	$537,841	$11.23	$10.45 - $12.00
Q4 2017	973,834	$53,260	$10.04	$8.57 - $11.25
Q3 2017	62,861	$2,874	$8.67	$8.02 - $9.32
Q2 2017	245,340	$10,681	$8.97	$8.38 - $10.48
Q1 2017	64,504	$3,323	$9.94	$9.10 - $10.46
Q4 2016	61,966	$2,911	$8.65	$7.38 - $9.73
Q3 2016	167,900	$7,015	$8.32	$7.81 - $8.91
Q2 2016	505,033	$22,418	$8.87	$8.20 - $9.46
Q1 2016	199,057	$9,754	$8.38	$6.73 - $9.66
Q4 2015	357,959	$14,612	$7.54	$6.55 - $8.04
Q3 2015	1,025,319	$37,537	$7.53	$6.82 - $8.10
Q2 2015	2,599,445	$109,646	$7.94	$7.47 - $8.22
Q1 2015	2,950,218	$122,240	$8.09	$7.41 - $9.02
Q4 2014	2,539,406	$120,774	$8.34	$7.45 - $9.03
Q3 2014	2,113,732	$94,907	$8.47	$8.05 - $9.26
Q2 2014	1,890,574	$93,566	$9.11	$8.73 - $9.58
Q1 2014	1,537,552	$75,802	$8.57	$7.79 - $9.32
Q4 2013	806,641	$38,323	$8.75	$8.03 - $9.48
Q3 2013	884,611	$44,470	$8.59	$7.94 - $9.35
Q2 2013	911,115	$41,718	$8.84	$8.02 - $9.59