FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $208 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,178 Value ($000) $254 Avg Close $46.94 Range $41.34 - $50.37
Q1 2025
Shares 2,589 Value ($000) $201 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,789 Value ($000) $201 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,822 Value ($000) $202 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 2,822 Value ($000) $218 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,322 Value ($000) $215 Avg Close $28.68 Range $25.51 - $31.44
Q1 2022
Shares 3,922 Value ($000) $233 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,922 Value ($000) $251 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,322 Value ($000) $223 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,172 Value ($000) $269 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,772 Value ($000) $290 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,772 Value ($000) $282 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,072 Value ($000) $274 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,472 Value ($000) $277 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 7,716 Value ($000) $241 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 9,716 Value ($000) $359 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 13,116 Value ($000) $428 Avg Close $13.23 Range $12.10 - $14.53