FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,414 Value ($000) $13,701 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 344,096 Value ($000) $16,874 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 350,708 Value ($000) $14,730 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 179,286 Value ($000) $13,904 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 168,324 Value ($000) $12,104 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 171,073 Value ($000) $12,218 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 174,858 Value ($000) $10,988 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 177,305 Value ($000) $13,677 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 178,396 Value ($000) $11,555 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 183,306 Value ($000) $10,016 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 186,143 Value ($000) $10,981 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 187,944 Value ($000) $10,138 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 190,609 Value ($000) $9,020 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 190,458 Value ($000) $8,769 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 193,050 Value ($000) $9,637 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 195,971 Value ($000) $11,641 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 198,010 Value ($000) $12,684 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 200,495 Value ($000) $10,347 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 206,875 Value ($000) $10,758 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 212,624 Value ($000) $10,691 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 212,958 Value ($000) $10,398 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 216,724 Value ($000) $9,772 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 219,299 Value ($000) $9,395 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 221,784 Value ($000) $6,931 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 223,334 Value ($000) $8,252 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 224,534 Value ($000) $7,336 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 224,944 Value ($000) $7,331 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 114,197 Value ($000) $7,344 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 115,376 Value ($000) $6,033 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 125,998 Value ($000) $7,310 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 127,598 Value ($000) $6,141 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 132,768 Value ($000) $7,247 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 134,193 Value ($000) $7,339 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 139,395 Value ($000) $6,354 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 149,454 Value ($000) $6,506 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 156,416 Value ($000) $8,055 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 159,930 Value ($000) $7,513 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 165,080 Value ($000) $6,898 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 171,505 Value ($000) $7,614 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 177,046 Value ($000) $8,676 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 175,058 Value ($000) $7,145 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 190,135 Value ($000) $6,961 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 211,458 Value ($000) $8,920 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 214,933 Value ($000) $8,907 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 215,626 Value ($000) $10,256 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 218,329 Value ($000) $9,804 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 222,923 Value ($000) $20,922 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 231,703 Value ($000) $11,422 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 243,867 Value ($000) $11,588 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 258,279 Value ($000) $12,984 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 268,412 Value ($000) $12,290 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,414	$13,701	$42.03	$38.97 - $48.84
Q3 2025	344,096	$16,874	$46.94	$41.34 - $50.37
Q2 2025	350,708	$14,730	$40.11	$34.77 - $42.68
Q1 2025	179,286	$13,904	$36.85	$34.62 - $40.45
Q4 2024	168,324	$12,104	$38.15	$33.79 - $41.56
Q3 2024	171,073	$12,218	$32.92	$29.72 - $35.31
Q2 2024	174,858	$10,988	$32.62	$29.97 - $37.14
Q1 2024	177,305	$13,677	$33.99	$29.37 - $38.06
Q4 2023	178,396	$11,555	$28.68	$25.51 - $31.44
Q3 2023	183,306	$10,016	$26.81	$25.46 - $27.94
Q2 2023	186,143	$10,981	$25.68	$23.49 - $27.88
Q1 2023	187,944	$10,138	$23.90	$21.20 - $25.85
Q4 2022	190,609	$9,020	$22.64	$20.15 - $24.81
Q3 2022	190,458	$8,769	$23.19	$20.91 - $26.10
Q2 2022	193,050	$9,637	$24.63	$22.02 - $27.65
Q1 2022	195,971	$11,641	$25.41	$22.24 - $29.03
Q4 2021	198,010	$12,684	$26.67	$22.84 - $29.32
Q3 2021	200,495	$10,347	$24.41	$23.10 - $25.41
Q2 2021	206,875	$10,758	$23.29	$21.65 - $24.35
Q1 2021	212,624	$10,691	$21.29	$19.34 - $22.99
Q4 2020	212,958	$10,398	$20.72	$18.71 - $22.36
Q3 2020	216,724	$9,772	$20.06	$18.42 - $21.79
Q2 2020	219,299	$9,395	$16.59	$12.92 - $18.78
Q1 2020	221,784	$6,931	$15.16	$11.53 - $16.97
Q4 2019	223,334	$8,252	$15.30	$12.85 - $16.26
Q3 2019	224,534	$7,336	$13.23	$12.10 - $14.53
Q2 2019	224,944	$7,331	$13.93	$12.69 - $15.21
Q1 2019	114,197	$7,344	$12.63	$10.38 - $13.57
Q4 2018	115,376	$6,033	$11.28	$10.02 - $12.62
Q3 2018	125,998	$7,310	$11.78	$9.75 - $12.67
Q2 2018	127,598	$6,141	$10.63	$9.90 - $11.44
Q1 2018	132,768	$7,247	$11.23	$10.45 - $12.00
Q4 2017	134,193	$7,339	$10.04	$8.57 - $11.25
Q3 2017	139,395	$6,354	$8.67	$8.02 - $9.32
Q2 2017	149,454	$6,506	$8.97	$8.38 - $10.48
Q1 2017	156,416	$8,055	$9.94	$9.10 - $10.46
Q4 2016	159,930	$7,513	$8.65	$7.38 - $9.73
Q3 2016	165,080	$6,898	$8.32	$7.81 - $8.91
Q2 2016	171,505	$7,614	$8.87	$8.20 - $9.46
Q1 2016	177,046	$8,676	$8.38	$6.73 - $9.66
Q4 2015	175,058	$7,145	$7.54	$6.55 - $8.04
Q3 2015	190,135	$6,961	$7.53	$6.82 - $8.10
Q2 2015	211,458	$8,920	$7.94	$7.47 - $8.22
Q1 2015	214,933	$8,907	$8.09	$7.41 - $9.02
Q4 2014	215,626	$10,256	$8.34	$7.45 - $9.03
Q3 2014	218,329	$9,804	$8.47	$8.05 - $9.26
Q2 2014	222,923	$20,922	$9.11	$8.73 - $9.58
Q1 2014	231,703	$11,422	$8.57	$7.79 - $9.32
Q4 2013	243,867	$11,588	$8.75	$8.03 - $9.48
Q3 2013	258,279	$12,984	$8.59	$7.94 - $9.35
Q2 2013	268,412	$12,290	$8.84	$8.02 - $9.59