FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,314 Value ($000) $3,745 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 89,069 Value ($000) $4,368 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 77,800 Value ($000) $3,268 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 38,784 Value ($000) $3,008 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 33,310 Value ($000) $2,395 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 33,342 Value ($000) $2,381 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 32,644 Value ($000) $2,051 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 32,591 Value ($000) $2,514 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 30,694 Value ($000) $1,988 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 29,483 Value ($000) $1,611 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 26,599 Value ($000) $1,569 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 25,183 Value ($000) $1,358 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 23,889 Value ($000) $1,130 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 24,520 Value ($000) $1,129 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 24,559 Value ($000) $1,226 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 30,784 Value ($000) $1,829 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 32,368 Value ($000) $2,073 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 37,281 Value ($000) $1,924 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 36,057 Value ($000) $1,875 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 68,908 Value ($000) $3,465 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 66,465 Value ($000) $3,245 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 48,902 Value ($000) $2,205 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 19,557 Value ($000) $838 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 19,365 Value ($000) $605 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 20,954 Value ($000) $774 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 18,781 Value ($000) $614 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 17,883 Value ($000) $583 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 9,763 Value ($000) $628 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 10,213 Value ($000) $534 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 10,526 Value ($000) $611 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 30,902 Value ($000) $1,487 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 31,210 Value ($000) $1,704 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 40,785 Value ($000) $2,231 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 11,261 Value ($000) $513 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 40,945 Value ($000) $1,782 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 39,562 Value ($000) $2,037 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 40,792 Value ($000) $1,916 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 40,930 Value ($000) $1,710 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 70,032 Value ($000) $3,109 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 51,927 Value ($000) $2,544 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 25,250 Value ($000) $1,031 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 24,313 Value ($000) $890 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 16,294 Value ($000) $687 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 16,193 Value ($000) $671 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 14,502 Value ($000) $690 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 11,879 Value ($000) $533 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 14,750 Value ($000) $730 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 13,502 Value ($000) $666 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 22,190 Value ($000) $1,054 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 25,585 Value ($000) $1,286 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 48,570 Value ($000) $2,224 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,314	$3,745	$42.03	$38.97 - $48.84
Q3 2025	89,069	$4,368	$46.94	$41.34 - $50.37
Q2 2025	77,800	$3,268	$40.11	$34.77 - $42.68
Q1 2025	38,784	$3,008	$36.85	$34.62 - $40.45
Q4 2024	33,310	$2,395	$38.15	$33.79 - $41.56
Q3 2024	33,342	$2,381	$32.92	$29.72 - $35.31
Q2 2024	32,644	$2,051	$32.62	$29.97 - $37.14
Q1 2024	32,591	$2,514	$33.99	$29.37 - $38.06
Q4 2023	30,694	$1,988	$28.68	$25.51 - $31.44
Q3 2023	29,483	$1,611	$26.81	$25.46 - $27.94
Q2 2023	26,599	$1,569	$25.68	$23.49 - $27.88
Q1 2023	25,183	$1,358	$23.90	$21.20 - $25.85
Q4 2022	23,889	$1,130	$22.64	$20.15 - $24.81
Q3 2022	24,520	$1,129	$23.19	$20.91 - $26.10
Q2 2022	24,559	$1,226	$24.63	$22.02 - $27.65
Q1 2022	30,784	$1,829	$25.41	$22.24 - $29.03
Q4 2021	32,368	$2,073	$26.67	$22.84 - $29.32
Q3 2021	37,281	$1,924	$24.41	$23.10 - $25.41
Q2 2021	36,057	$1,875	$23.29	$21.65 - $24.35
Q1 2021	68,908	$3,465	$21.29	$19.34 - $22.99
Q4 2020	66,465	$3,245	$20.72	$18.71 - $22.36
Q3 2020	48,902	$2,205	$20.06	$18.42 - $21.79
Q2 2020	19,557	$838	$16.59	$12.92 - $18.78
Q1 2020	19,365	$605	$15.16	$11.53 - $16.97
Q4 2019	20,954	$774	$15.30	$12.85 - $16.26
Q3 2019	18,781	$614	$13.23	$12.10 - $14.53
Q2 2019	17,883	$583	$13.93	$12.69 - $15.21
Q1 2019	9,763	$628	$12.63	$10.38 - $13.57
Q4 2018	10,213	$534	$11.28	$10.02 - $12.62
Q3 2018	10,526	$611	$11.78	$9.75 - $12.67
Q2 2018	30,902	$1,487	$10.63	$9.90 - $11.44
Q1 2018	31,210	$1,704	$11.23	$10.45 - $12.00
Q4 2017	40,785	$2,231	$10.04	$8.57 - $11.25
Q3 2017	11,261	$513	$8.67	$8.02 - $9.32
Q2 2017	40,945	$1,782	$8.97	$8.38 - $10.48
Q1 2017	39,562	$2,037	$9.94	$9.10 - $10.46
Q4 2016	40,792	$1,916	$8.65	$7.38 - $9.73
Q3 2016	40,930	$1,710	$8.32	$7.81 - $8.91
Q2 2016	70,032	$3,109	$8.87	$8.20 - $9.46
Q1 2016	51,927	$2,544	$8.38	$6.73 - $9.66
Q4 2015	25,250	$1,031	$7.54	$6.55 - $8.04
Q3 2015	24,313	$890	$7.53	$6.82 - $8.10
Q2 2015	16,294	$687	$7.94	$7.47 - $8.22
Q1 2015	16,193	$671	$8.09	$7.41 - $9.02
Q4 2014	14,502	$690	$8.34	$7.45 - $9.03
Q3 2014	11,879	$533	$8.47	$8.05 - $9.26
Q2 2014	14,750	$730	$9.11	$8.73 - $9.58
Q1 2014	13,502	$666	$8.57	$7.79 - $9.32
Q4 2013	22,190	$1,054	$8.75	$8.03 - $9.48
Q3 2013	25,585	$1,286	$8.59	$7.94 - $9.35
Q2 2013	48,570	$2,224	$8.84	$8.02 - $9.59