FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820,536 Value ($000) $32,928 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 836,960 Value ($000) $41,045 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 863,720 Value ($000) $36,276 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 438,981 Value ($000) $34,043 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 449,555 Value ($000) $32,328 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 461,817 Value ($000) $32,983 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 465,376 Value ($000) $29,244 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 470,318 Value ($000) $36,280 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 649,997 Value ($000) $42,100 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 662,661 Value ($000) $36,208 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 667,420 Value ($000) $39,371 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 685,260 Value ($000) $36,963 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 697,873 Value ($000) $33,023 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 623,869 Value ($000) $28,723 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 614,828 Value ($000) $30,693 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 624,438 Value ($000) $37,091 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 653,361 Value ($000) $41,854 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 664,561 Value ($000) $34,299 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 650,857 Value ($000) $33,845 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 647,270 Value ($000) $32,545 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 651,104 Value ($000) $31,794 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 643,463 Value ($000) $29,013 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 672,430 Value ($000) $28,807 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 734,939 Value ($000) $22,968 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 763,636 Value ($000) $28,217 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 797,143 Value ($000) $26,043 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 804,091 Value ($000) $26,206 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 410,613 Value ($000) $26,406 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 446,938 Value ($000) $23,372 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 426,606 Value ($000) $24,752 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 434,274 Value ($000) $20,903 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 478,057 Value ($000) $26,097 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 487,808 Value ($000) $26,679 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 515,533 Value ($000) $23,498 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 556,713 Value ($000) $24,234 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 466,964 Value ($000) $24,049 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 453,968 Value ($000) $21,328 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 384,360 Value ($000) $16,059 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 410,327 Value ($000) $18,215 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 369,989 Value ($000) $18,130 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 261,760 Value ($000) $10,685 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 268,852 Value ($000) $9,843 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 236,554 Value ($000) $9,979 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 233,620 Value ($000) $9,680 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 194,862 Value ($000) $9,267 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 203,475 Value ($000) $9,137 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 238,012 Value ($000) $11,779 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 242,677 Value ($000) $11,964 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 250,051 Value ($000) $11,880 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 249,502 Value ($000) $12,543 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 228,232 Value ($000) $10,452 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820,536	$32,928	$42.03	$38.97 - $48.84
Q3 2025	836,960	$41,045	$46.94	$41.34 - $50.37
Q2 2025	863,720	$36,276	$40.11	$34.77 - $42.68
Q1 2025	438,981	$34,043	$36.85	$34.62 - $40.45
Q4 2024	449,555	$32,328	$38.15	$33.79 - $41.56
Q3 2024	461,817	$32,983	$32.92	$29.72 - $35.31
Q2 2024	465,376	$29,244	$32.62	$29.97 - $37.14
Q1 2024	470,318	$36,280	$33.99	$29.37 - $38.06
Q4 2023	649,997	$42,100	$28.68	$25.51 - $31.44
Q3 2023	662,661	$36,208	$26.81	$25.46 - $27.94
Q2 2023	667,420	$39,371	$25.68	$23.49 - $27.88
Q1 2023	685,260	$36,963	$23.90	$21.20 - $25.85
Q4 2022	697,873	$33,023	$22.64	$20.15 - $24.81
Q3 2022	623,869	$28,723	$23.19	$20.91 - $26.10
Q2 2022	614,828	$30,693	$24.63	$22.02 - $27.65
Q1 2022	624,438	$37,091	$25.41	$22.24 - $29.03
Q4 2021	653,361	$41,854	$26.67	$22.84 - $29.32
Q3 2021	664,561	$34,299	$24.41	$23.10 - $25.41
Q2 2021	650,857	$33,845	$23.29	$21.65 - $24.35
Q1 2021	647,270	$32,545	$21.29	$19.34 - $22.99
Q4 2020	651,104	$31,794	$20.72	$18.71 - $22.36
Q3 2020	643,463	$29,013	$20.06	$18.42 - $21.79
Q2 2020	672,430	$28,807	$16.59	$12.92 - $18.78
Q1 2020	734,939	$22,968	$15.16	$11.53 - $16.97
Q4 2019	763,636	$28,217	$15.30	$12.85 - $16.26
Q3 2019	797,143	$26,043	$13.23	$12.10 - $14.53
Q2 2019	804,091	$26,206	$13.93	$12.69 - $15.21
Q1 2019	410,613	$26,406	$12.63	$10.38 - $13.57
Q4 2018	446,938	$23,372	$11.28	$10.02 - $12.62
Q3 2018	426,606	$24,752	$11.78	$9.75 - $12.67
Q2 2018	434,274	$20,903	$10.63	$9.90 - $11.44
Q1 2018	478,057	$26,097	$11.23	$10.45 - $12.00
Q4 2017	487,808	$26,679	$10.04	$8.57 - $11.25
Q3 2017	515,533	$23,498	$8.67	$8.02 - $9.32
Q2 2017	556,713	$24,234	$8.97	$8.38 - $10.48
Q1 2017	466,964	$24,049	$9.94	$9.10 - $10.46
Q4 2016	453,968	$21,328	$8.65	$7.38 - $9.73
Q3 2016	384,360	$16,059	$8.32	$7.81 - $8.91
Q2 2016	410,327	$18,215	$8.87	$8.20 - $9.46
Q1 2016	369,989	$18,130	$8.38	$6.73 - $9.66
Q4 2015	261,760	$10,685	$7.54	$6.55 - $8.04
Q3 2015	268,852	$9,843	$7.53	$6.82 - $8.10
Q2 2015	236,554	$9,979	$7.94	$7.47 - $8.22
Q1 2015	233,620	$9,680	$8.09	$7.41 - $9.02
Q4 2014	194,862	$9,267	$8.34	$7.45 - $9.03
Q3 2014	203,475	$9,137	$8.47	$8.05 - $9.26
Q2 2014	238,012	$11,779	$9.11	$8.73 - $9.58
Q1 2014	242,677	$11,964	$8.57	$7.79 - $9.32
Q4 2013	250,051	$11,880	$8.75	$8.03 - $9.48
Q3 2013	249,502	$12,543	$8.59	$7.94 - $9.35
Q2 2013	228,232	$10,452	$8.84	$8.02 - $9.59