FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,920 Value ($000) $5,133 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 171,257 Value ($000) $8,398 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 194,197 Value ($000) $8,156 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 95,502 Value ($000) $7,406 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 101,233 Value ($000) $7,280 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 108,232 Value ($000) $7,730 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 121,006 Value ($000) $7,604 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 135,716 Value ($000) $10,469 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 344,686 Value ($000) $22,325 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 366,078 Value ($000) $20,003 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 399,282 Value ($000) $23,553 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 412,795 Value ($000) $22,266 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 415,859 Value ($000) $19,679 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 361,329 Value ($000) $16,636 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 389,730 Value ($000) $10,123 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 113,696 Value ($000) $6,754 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 123,378 Value ($000) $7,903 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 123,357 Value ($000) $6,367 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 124,884 Value ($000) $6,493 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 130,210 Value ($000) $6,548 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 137,094 Value ($000) $6,693 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 136,451 Value ($000) $6,152 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 143,643 Value ($000) $6,154 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 141,204 Value ($000) $4,414 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 144,023 Value ($000) $5,321 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 143,725 Value ($000) $4,696 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 144,302 Value ($000) $4,703 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 70,683 Value ($000) $4,544 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 71,095 Value ($000) $3,718 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 68,568 Value ($000) $3,979 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 66,862 Value ($000) $3,218 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 67,895 Value ($000) $3,707 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 67,217 Value ($000) $3,675 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 65,851 Value ($000) $3,002 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 71,098 Value ($000) $3,096 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 73,414 Value ($000) $3,781 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 62,482 Value ($000) $2,936 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 66,470 Value ($000) $2,778 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 74,490 Value ($000) $3,308 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 71,315 Value ($000) $3,495 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 77,123 Value ($000) $3,147 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 93,879 Value ($000) $3,437 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 94,119 Value ($000) $3,970 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 100,786 Value ($000) $4,177 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 101,761 Value ($000) $4,840 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 104,853 Value ($000) $4,708 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 3,118 Value ($000) $154 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 4,974 Value ($000) $246 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 22,332 Value ($000) $1,061 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 48,773 Value ($000) $2,451 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 60,602 Value ($000) $2,775 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,920	$5,133	$42.03	$38.97 - $48.84
Q3 2025	171,257	$8,398	$46.94	$41.34 - $50.37
Q2 2025	194,197	$8,156	$40.11	$34.77 - $42.68
Q1 2025	95,502	$7,406	$36.85	$34.62 - $40.45
Q4 2024	101,233	$7,280	$38.15	$33.79 - $41.56
Q3 2024	108,232	$7,730	$32.92	$29.72 - $35.31
Q2 2024	121,006	$7,604	$32.62	$29.97 - $37.14
Q1 2024	135,716	$10,469	$33.99	$29.37 - $38.06
Q4 2023	344,686	$22,325	$28.68	$25.51 - $31.44
Q3 2023	366,078	$20,003	$26.81	$25.46 - $27.94
Q2 2023	399,282	$23,553	$25.68	$23.49 - $27.88
Q1 2023	412,795	$22,266	$23.90	$21.20 - $25.85
Q4 2022	415,859	$19,679	$22.64	$20.15 - $24.81
Q3 2022	361,329	$16,636	$23.19	$20.91 - $26.10
Q2 2022	389,730	$10,123	$24.63	$22.02 - $27.65
Q1 2022	113,696	$6,754	$25.41	$22.24 - $29.03
Q4 2021	123,378	$7,903	$26.67	$22.84 - $29.32
Q3 2021	123,357	$6,367	$24.41	$23.10 - $25.41
Q2 2021	124,884	$6,493	$23.29	$21.65 - $24.35
Q1 2021	130,210	$6,548	$21.29	$19.34 - $22.99
Q4 2020	137,094	$6,693	$20.72	$18.71 - $22.36
Q3 2020	136,451	$6,152	$20.06	$18.42 - $21.79
Q2 2020	143,643	$6,154	$16.59	$12.92 - $18.78
Q1 2020	141,204	$4,414	$15.16	$11.53 - $16.97
Q4 2019	144,023	$5,321	$15.30	$12.85 - $16.26
Q3 2019	143,725	$4,696	$13.23	$12.10 - $14.53
Q2 2019	144,302	$4,703	$13.93	$12.69 - $15.21
Q1 2019	70,683	$4,544	$12.63	$10.38 - $13.57
Q4 2018	71,095	$3,718	$11.28	$10.02 - $12.62
Q3 2018	68,568	$3,979	$11.78	$9.75 - $12.67
Q2 2018	66,862	$3,218	$10.63	$9.90 - $11.44
Q1 2018	67,895	$3,707	$11.23	$10.45 - $12.00
Q4 2017	67,217	$3,675	$10.04	$8.57 - $11.25
Q3 2017	65,851	$3,002	$8.67	$8.02 - $9.32
Q2 2017	71,098	$3,096	$8.97	$8.38 - $10.48
Q1 2017	73,414	$3,781	$9.94	$9.10 - $10.46
Q4 2016	62,482	$2,936	$8.65	$7.38 - $9.73
Q3 2016	66,470	$2,778	$8.32	$7.81 - $8.91
Q2 2016	74,490	$3,308	$8.87	$8.20 - $9.46
Q1 2016	71,315	$3,495	$8.38	$6.73 - $9.66
Q4 2015	77,123	$3,147	$7.54	$6.55 - $8.04
Q3 2015	93,879	$3,437	$7.53	$6.82 - $8.10
Q2 2015	94,119	$3,970	$7.94	$7.47 - $8.22
Q1 2015	100,786	$4,177	$8.09	$7.41 - $9.02
Q4 2014	101,761	$4,840	$8.34	$7.45 - $9.03
Q3 2014	104,853	$4,708	$8.47	$8.05 - $9.26
Q2 2014	3,118	$154	$9.11	$8.73 - $9.58
Q1 2014	4,974	$246	$8.57	$7.79 - $9.32
Q4 2013	22,332	$1,061	$8.75	$8.03 - $9.48
Q3 2013	48,773	$2,451	$8.59	$7.94 - $9.35
Q2 2013	60,602	$2,775	$8.84	$8.02 - $9.59