FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $25 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 682 Value ($000) $33 Avg Close $46.94 Range $41.34 - $50.37

Q2 2021

Shares 246 Value ($000) $12 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 246 Value ($000) $12 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 383 Value ($000) $18 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 486 Value ($000) $21 Avg Close $20.06 Range $18.42 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$25	$42.03	$38.97 - $48.84
Q3 2025	682	$33	$46.94	$41.34 - $50.37
Q2 2021	246	$12	$23.29	$21.65 - $24.35
Q1 2021	246	$12	$21.29	$19.34 - $22.99
Q4 2020	383	$18	$20.72	$18.71 - $22.36
Q3 2020	486	$21	$20.06	$18.42 - $21.79