FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 120,000 Value ($000) $4,898 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 120,000 Value ($000) $4,393 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 120,000 Value ($000) $5,062 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 100,000 Value ($000) $4,143 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 100,000 Value ($000) $4,756 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 100,000 Value ($000) $4,490 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 100,000 Value ($000) $4,949 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 155,000 Value ($000) $7,645 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 155,000 Value ($000) $7,364 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 70,000 Value ($000) $3,518 Avg Close $8.59 Range $7.94 - $9.35